24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,265.78万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 181 |
RADRadworks
|
$0.222 | $0.241 | $0.217 | $97.58万 | $1,160.30万 | 0.00% |
| 615 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 192 |
BAT注意力币
|
$0.131 | $0.1327 | $0.1179 | $89.13万 | $1.93亿 | 9.08% |
| 495 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 333 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 134 |
SSonic
|
$0.03722 | $0.0393 | $0.03481 | $154.36万 | $1.19亿 | 3.30% |
| 183 |
PLUMEPlume
|
$0.01286 | $0.01332 | $0.01232 | $94.15万 | $2,607.96万 | 2.31% |
| 320 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 188 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 321 |
TWTTrust Wallet Token
|
$0.3825 | $0.3979 | $0.3752 | $45.66万 | $1.62亿 | -0.62% |
| 241 |
WWormhole
|
$0.01077 | $0.01119 | $0.0103 | $67.07万 | $7,401.65万 | 2.18% |
| 259 |
ALLOAllora
|
$0.1471 | $0.1522 | $0.1445 | $60.06万 | $2,977.02万 | 0.55% |
| 263 |
AXSAxie Infinity
|
$0.807 | $0.836 | $0.785 | $59.08万 | $1.44亿 | 1.26% |
| 201 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 466 |
COWCoW Protocol Token
|
$0.1052 | $0.1086 | $0.103 | $24.75万 | $4,504.32万 | 1.45% |
| 245 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Zilliqa _以太坊ETH价格
USDC _比特币行情
Initia _币种排行
EUR _比特币行情
Zama _比特币
艾达币 _以太坊ETH价格
AMDB _币种排行
NFPrompt _数字货币市值
Pump.fun _数字货币市值
Hedera _加密货币行情
ONEchain _比特币行情
QQQB _BTC行情
Ethena _比特币
Test _以太坊ETH价格
以太经典 _比特币行情
DRAMB _比特币
TQQQB _比特币
Worldcoin _数字货币市值
Pump.fun _币种排行
Arbitrum _数字货币市值
DRAMB _数字货币市值
以太经典 _比特币
NEXPACE _数字货币市值
MarsCoin _比特币行情
艾达币 _BTC行情
Quant _加密货币行情
PAX Gold _币种排行
TQQQB _比特币行情
Gains Network _数字货币市值
PancakeSwap _BTC行情
Polkadot _比特币行情
Injective _BTC行情
SOXSB _币种排行
Aster _加密货币行情
PancakeSwap _币种排行
币安币 _BTC行情
Arbitrum _数字货币市值
ONEchain _以太坊ETH价格
JUST _比特币
First Digital _比特币