24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 268 |
RADRadworks
|
$0.227 | $0.241 | $0.223 | $55.06万 | $1,173.88万 | -5.81% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 368 |
BATBasic Attention Token
|
$0.1254 | $0.134 | $0.124 | $36.95万 | $1.92亿 | -6.28% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 327 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 170 |
SSonic
|
$0.03745 | $0.03951 | $0.037 | $99.30万 | $1.19亿 | -5.19% |
| 121 |
PLUMEPlume
|
$0.0144 | $0.01507 | $0.01424 | $170.94万 | $2,910.76万 | -4.32% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 351 |
TWTTrust Wallet Token
|
$0.4013 | $0.4231 | $0.4001 | $39.06万 | $1.68亿 | -4.45% |
| 298 |
WWormhole
|
$0.01062 | $0.01131 | $0.01057 | $47.69万 | $7,273.82万 | -5.85% |
| 448 |
ALLOAllora
|
$0.1576 | $0.1644 | $0.1552 | $26.52万 | $3,149.22万 | -3.96% |
| 263 |
AXSAxie Infinity
|
$0.827 | $0.863 | $0.818 | $56.98万 | $1.46亿 | -4.06% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 122 |
COWCoW Protocol Token
|
$0.1189 | $0.1219 | $0.1142 | $169.34万 | $5,012.70万 | 2.06% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
United Stables _币种排行
Bitcoin _比特币行情
Worldcoin _加密货币行情
Ethereum _比特币
Plasma _比特币
Quant _币种排行
OFFICIAL TRUMP _数字货币市值
Avalanche _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Initia _币种排行
MARSCOIN _加密货币行情
Ethereum _BTC行情
Caldera _加密货币行情
Pendle _比特币行情
Aerodrome _币种排行
Solana _比特币行情
PAX Gold _以太坊ETH价格
Bubblemaps _数字货币市值
MSTRB _数字货币市值
LITEB _比特币
Artificial _加密货币行情
Aster _以太坊ETH价格
Polkadot _比特币
Injective _币种排行
Sui _加密货币行情
QQQB _比特币
Holo _比特币
PAX Gold _加密货币行情
Initia _数字货币市值
PAX Gold _加密货币行情
Ethena USDe _比特币
SNXXB _数字货币市值
BEAMX _币种排行
TSLAB _比特币行情
Gram _比特币
SKHYB _比特币
Avalanche _以太坊ETH价格
INTCB _数字货币市值
Sophon _BTC行情
TONToken _以太坊ETH价格