24H 最高$0.608
24H 最低$0.5876
今日开盘$0.6004
24H 成交量$162.13万
流通市值$5.27亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 305 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 464 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 192 |
RADRadworks
|
$0.229 | $0.243 | $0.215 | $63.20万 | $1,183.21万 | 0.00% |
| 516 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 258 |
BAT注意力币
|
$0.1207 | $0.1266 | $0.1194 | $43.97万 | $1.82亿 | -3.90% |
| 383 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 344 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 262 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 233 |
SSonic
|
$0.03737 | $0.03923 | $0.03733 | $50.52万 | $1.19亿 | -4.69% |
| 166 |
PLUMEPlume
|
$0.01283 | $0.01346 | $0.0128 | $73.54万 | $2,609.84万 | -4.68% |
| 250 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 130 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 360 |
TWTTrust Wallet Token
|
$0.3938 | $0.4082 | $0.3925 | $25.88万 | $1.65亿 | -1.82% |
| 178 |
WWormhole
|
$0.01071 | $0.01125 | $0.0107 | $69.03万 | $7,346.90万 | -4.20% |
| 542 |
ALLOAllora
|
$0.1491 | $0.1543 | $0.1488 | $9.69万 | $3,013.22万 | -3.37% |
| 349 |
AXSAxie Infinity
|
$0.816 | $0.835 | $0.816 | $26.96万 | $1.44亿 | -2.04% |
| 146 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 438 |
COWCoW Protocol
|
$0.106 | $0.1095 | $0.1059 | $16.91万 | $4,501.55万 | -3.11% |
| 183 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Act I : The _数字货币市值
PAX Gold _比特币
Polygon _数字货币市值
Chainlink _比特币
StraitsX USD _币种排行
Vanar Chain _数字货币市值
LayerZero _BTC行情
BEAMX _数字货币市值
Chainlink _BTC行情
Raydium _比特币行情
RWUSD _加密货币行情
Aerodrome _比特币
Celo _BTC行情
JUST _比特币
TONToken _加密货币行情
Tether Gold _币种排行
JUST _比特币
应用链 _BTC行情
以太坊 _数字货币市值
Gitcoin _加密货币行情
Celo _比特币
Official _加密货币行情
Avalanche _币种排行
BitTensor _数字货币市值
TONToken _加密货币行情
BEAMX _币种排行
Celestia _数字货币市值
QQQB _币种排行
RWUSD _币种排行
Wrapped _数字货币市值
Ripple USD _BTC行情
RNDR _加密货币行情
Uniswap _加密货币行情
Solana _币种排行
Injective _数字货币市值
Uniswap _加密货币行情
Aave _比特币行情
Polymath _以太坊ETH价格
Raydium _比特币行情
Wrapped _币种排行