24H 最高$0.1663
24H 最低$0.1624
今日开盘$0.1649
24H 成交量$451.14万
流通市值$11.28亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 347 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 490 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 152 |
RADRadworks
|
$0.243 | $0.259 | $0.237 | $104.42万 | $1,257.61万 | -3.19% |
| 537 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 135 |
BATBasic Attention Token
|
$0.1376 | $0.146 | $0.136 | $115.79万 | $2.07亿 | 0.07% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 376 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 291 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 253 |
SSonic
|
$0.03988 | $0.04073 | $0.03963 | $51.88万 | $1.26亿 | -1.53% |
| 86 |
PLUMEPlume
|
$0.01529 | $0.01586 | $0.0151 | $212.40万 | $3,063.35万 | -1.48% |
| 281 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 170 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 455 |
TWTTrust Wallet Token
|
$0.4225 | $0.4305 | $0.4148 | $18.28万 | $1.76亿 | -0.19% |
| 332 |
WWormhole
|
$0.01145 | $0.01173 | $0.0113 | $35.93万 | $7,678.03万 | -0.44% |
| 371 |
ALLOAllora
|
$0.1679 | $0.1699 | $0.1623 | $28.77万 | $3,308.30万 | 2.19% |
| 394 |
AXSAxie Infinity
|
$0.869 | $0.88 | $0.86 | $26.08万 | $1.53亿 | -1.14% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 68 |
COWCoW Protocol Token
|
$0.1162 | $0.142 | $0.1145 | $284.25万 | $4,868.67万 | -14.93% |
| 216 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
DODO _数字货币市值
Lisk _以太坊ETH价格
Sui _币种排行
Bubblemaps _比特币
Bubblemaps _以太坊ETH价格
Celo _以太坊ETH价格
Pepe _加密货币行情
INTWB _比特币行情
Sophon _比特币行情
Pump.fun _比特币
Hyperliquid _比特币行情
CRCLB _BTC行情
EUR _比特币行情
Starknet _比特币
Aster _比特币
DODO _BTC行情
Solana _BTC行情
BEAMX _币种排行
Initia _以太坊ETH价格
Bitcoin _数字货币市值
Artificial _币种排行
BitTensor _比特币行情
Vanar Chain _BTC行情
CoW Protocol _加密货币行情
Sui _币种排行
Panther _比特币
Ethena _币种排行
BNB _比特币
Dash _加密货币行情
Chainlink _币种排行
Power Ledger _BTC行情
OFFICIAL TRUMP _加密货币行情
Celestia _数字货币市值
OFFICIAL TRUMP _数字货币市值
牛来 _比特币行情
Tether Gold _币种排行
SNDKB _比特币行情
Lisk _BTC行情
Litecoin _以太坊ETH价格
Bubblemaps _加密货币行情