代币峰值
行情总览
ASR

AS Roma Fan Token

ASR · 美元计价
$0.711
3.64% ≈ ￥4.6926 ($0.03)
更新于 2026-11-07 15:10:02
← 行情列表
24H 最高$0.738
24H 最低$0.685
今日开盘$0.686
24H 成交量$26.97万
流通市值$454.38万
24H 涨跌额($0.03)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
PLTRB $160.67 +2.76% NexpaceNXPC $0.1549 +3.75% Chainbase $0.0758 +1.07% CortexCTXC $0.0634 -0.47% ALPACA $0.2244 -5.40% Biconomy $0.01434 +3.24% BitSharesBTS $0.0054 +0.75% Blur $0.00726 -3.46%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
468 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
357 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033$33.11万 $194.20万 -12.82%
525 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $106.54万 4.58%
401 RAD RADRadworks $0.229 $0.235 $0.224$27.61万 $1,194.78万 1.78%
579 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $213.39万 -20.07%
223 BAT BAT注意力币 $0.1249 $0.1347 $0.1227$64.11万 $1.89亿 -6.23%
445 BIFI BIFIBiFi $32.1 $39.00 $32.00$21.72万 $130.83万 -13.24%
399 ALCX ALCXAlchemix $1.91 $2.39 $1.80$27.73万 $476.26万 -5.45%
295 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $7.18万 -23.30%
167 S SSonic $0.03902 $0.0408 $0.03842$92.51万 $1.27亿 0.65%
173 PLUME PLUMEPlume $0.0135 $0.01409 $0.01339$90.70万 $2,753.96万 -0.66%
281 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
168 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $3.43亿 -0.66%
512 TWT TWTTrust Wallet Token $0.3998 $0.4054 $0.391$15.84万 $1.66亿 1.58%
92 W WWormhole $0.01119 $0.01196 $0.0108$239.85万 $7,812.65万 2.76%
369 ALLO ALLOAllora $0.1557 $0.1601 $0.1491$31.92万 $3,095.03万 3.73%
230 AXS AXSAxie Infinity $0.839 $0.868 $0.834$61.65万 $1.52亿 -0.71%
184 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53$85.71万 $2.52亿 -1.63%
374 COW COWCoW Protocol $0.1108 $0.113 $0.1097$31.37万 $4,673.45万 -1.34%
222 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%

相关站点

共 40 个
EWYB _比特币行情 Hashflow _币种排行 比特现金 _比特币行情 币安币 _BTC行情 莱特币 _加密货币行情 Arbitrum _币种排行 Aptos _比特币 Aptos _比特币 BMNRB _加密货币行情 Aster _加密货币行情 Wormhole _比特币行情 Raydium _币种排行 BitTensor _比特币 INTWB _比特币 Act I : The _加密货币行情 Near Protocol _以太坊ETH价格 LayerZero _BTC行情 OFFICIAL TRUMP _数字货币市值 MarsCoin _币种排行 Ripple USD _加密货币行情 RWUSD _BTC行情 莱特币 _数字货币市值 Arbitrum _比特币行情 Pepe _BTC行情 比特币 _币种排行 Aave _以太坊ETH价格 Raydium _加密货币行情 Gram _以太坊ETH价格 BMNRB _比特币行情 Zama _以太坊ETH价格 Vanar Chain _币种排行 狗币 _比特币 CyberConnect _比特币行情 BFUSD _数字货币市值 Zama _BTC行情 Raydium _数字货币市值 Ripple USD _币种排行 Injective _以太坊ETH价格 Hedera _BTC行情 Aerodrome _比特币