24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006113
24H 成交量$35.48万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 487 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 166 |
RADRadworks
|
$0.238 | $0.256 | $0.235 | $86.40万 | $1,242.91万 | -2.86% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 171 |
BATBasic Attention Token
|
$0.1362 | $0.146 | $0.1357 | $82.39万 | $2.05亿 | -2.78% |
| 422 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 277 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 221 |
SSonic
|
$0.03948 | $0.04038 | $0.03922 | $59.35万 | $1.27亿 | -0.95% |
| 86 |
PLUMEPlume
|
$0.0151 | $0.01586 | $0.01497 | $197.21万 | $3,042.79万 | -2.77% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 156 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 466 |
TWTTrust Wallet Token
|
$0.4184 | $0.4291 | $0.4148 | $17.35万 | $1.75亿 | -0.78% |
| 349 |
WWormhole
|
$0.01127 | $0.01161 | $0.01117 | $31.06万 | $7,645.00万 | -1.57% |
| 416 |
ALLOAllora
|
$0.1639 | $0.1699 | $0.1623 | $22.27万 | $3,314.39万 | -1.50% |
| 385 |
AXSAxie Infinity
|
$0.859 | $0.879 | $0.853 | $26.53万 | $1.52亿 | -0.46% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 84 |
COWCoW Protocol Token
|
$0.1121 | $0.1296 | $0.1112 | $209.49万 | $4,864.73万 | -13.30% |
| 209 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Reserve Rights _数字货币市值
BEAMX _加密货币行情
INTWB _以太坊ETH价格
Aerodrome _数字货币市值
Ethena _数字货币市值
Bubblemaps _BTC行情
XRP _比特币行情
OFFICIAL TRUMP _币种排行
Hedera _币种排行
EUR _以太坊ETH价格
Gram _比特币
Holo _比特币行情
Near Protocol _币种排行
SuperVerse _以太坊ETH价格
Uniswap _比特币
Cosmos _比特币行情
Sui _比特币行情
BIO Protocol _以太坊ETH价格
Internet _比特币行情
THORChain _BTC行情
Tether Gold _数字货币市值
Sui _币种排行
DODO _BTC行情
Gravity _加密货币行情
Litecoin _加密货币行情
Solana _BTC行情
Plume _币种排行
Caldera _比特币行情
TRON _币种排行
Gravity _数字货币市值
MSTRB _加密货币行情
Initia _数字货币市值
Aave _以太坊ETH价格
Stellar _以太坊ETH价格
Quant _比特币
Sui _比特币
NVDAB _比特币行情
Eigenlayer _BTC行情
Stellar _BTC行情
Bitcoin _比特币行情