24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 187 |
RADRadworks
|
$0.225 | $0.241 | $0.217 | $92.63万 | $1,160.30万 | 0.90% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 181 |
BAT注意力币
|
$0.1305 | $0.1327 | $0.1206 | $99.91万 | $1.93亿 | 6.53% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 330 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 133 |
SSonic
|
$0.03711 | $0.0393 | $0.03481 | $149.74万 | $1.19亿 | 2.88% |
| 185 |
PLUMEPlume
|
$0.01296 | $0.01332 | $0.01232 | $92.70万 | $2,607.96万 | 1.97% |
| 318 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 319 |
TWTTrust Wallet Token
|
$0.3805 | $0.3979 | $0.3752 | $45.60万 | $1.62亿 | -0.86% |
| 270 |
WWormhole
|
$0.01075 | $0.01119 | $0.0103 | $57.32万 | $7,401.65万 | 1.13% |
| 254 |
ALLOAllora
|
$0.1488 | $0.1522 | $0.1449 | $62.26万 | $2,977.02万 | 1.02% |
| 304 |
AXSAxie Infinity
|
$0.812 | $0.836 | $0.785 | $49.26万 | $1.44亿 | 1.50% |
| 199 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 495 |
COWCoW Protocol Token
|
$0.1055 | $0.1086 | $0.1032 | $20.86万 | $4,504.32万 | 0.10% |
| 242 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Ether.fi _数字货币市值
Hedera _比特币
Reserve Rights _BTC行情
比特现金 _数字货币市值
Internet _BTC行情
Zilliqa _币种排行
EUR _比特币
PAX Gold _加密货币行情
OFFICIAL TRUMP _比特币行情
Ether.fi _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Avalanche _数字货币市值
Holo _比特币
TONToken _数字货币市值
KORUB _币种排行
Pudgy Penguins _以太坊ETH价格
瑞波币 _币种排行
Pepe _加密货币行情
Test _比特币行情
NEXPACE _比特币
Raydium _数字货币市值
Polkadot _比特币行情
Hyperliquid _比特币
Render _比特币
BitTensor _以太坊ETH价格
Render _比特币
BMNRB _数字货币市值
Solana _比特币行情
Zilliqa _比特币
RWUSD _币种排行
Plasma _数字货币市值
币安币 _比特币
LayerZero _以太坊ETH价格
ONEchain _数字货币市值
以太经典 _BTC行情
StraitsX USD _比特币行情
Polygon _比特币行情
USD1 _比特币行情
Artificial _以太坊ETH价格
狗币 _数字货币市值