24H 最高$0.06339
24H 最低$0.05543
今日开盘$0.06315
24H 成交量$8,664.22万
流通市值$103.82亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 201 |
RADRadworks
|
$0.21 | $0.23 | $0.2 | $96.68万 | $1,080.02万 | -3.67% |
| 547 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 170 |
BAT注意力币
|
$0.0938 | $0.1082 | $0.0899 | $127.71万 | $1.41亿 | -10.41% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 541 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 137 |
SSonic
|
$0.0339 | $0.03725 | $0.03146 | $183.85万 | $1.09亿 | -8.38% |
| 100 |
PLUMEPlume
|
$0.01265 | $0.01379 | $0.01152 | $300.98万 | $2,519.76万 | -8.20% |
| 325 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 204 |
TWTTrust Wallet Token
|
$0.3471 | $0.3785 | $0.3283 | $93.94万 | $1.49亿 | -8.15% |
| 118 |
WWormhole
|
$0.00884 | $0.0097 | $0.0083 | $232.32万 | $6,093.85万 | -8.39% |
| 140 |
ALLOAllora
|
$0.1589 | $0.161 | $0.1462 | $174.93万 | $3,104.92万 | 4.54% |
| 165 |
AXSAxie Infinity
|
$0.679 | $0.743 | $0.639 | $134.81万 | $1.23亿 | -8.37% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 344 |
COWCoW Protocol Token
|
$0.0884 | $0.0979 | $0.0857 | $42.28万 | $3,873.61万 | -9.24% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |