24H 最高$0.10576
24H 最低$0.09961
今日开盘$0.10476
24H 成交量$31.36万
流通市值$7,543.78万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 269 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.72万 | $1,173.88万 | -5.83% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 244 |
BATBasic Attention Token
|
$0.1248 | $0.1352 | $0.1247 | $61.14万 | $1.92亿 | -7.28% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 328 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 169 |
SSonic
|
$0.03733 | $0.03968 | $0.03704 | $98.71万 | $1.19亿 | -5.40% |
| 124 |
PLUMEPlume
|
$0.01451 | $0.01517 | $0.01424 | $165.90万 | $2,910.76万 | -3.65% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 352 |
TWTTrust Wallet Token
|
$0.4045 | $0.4252 | $0.4005 | $39.21万 | $1.68亿 | -3.97% |
| 312 |
WWormhole
|
$0.01063 | $0.01135 | $0.01058 | $44.56万 | $7,273.82万 | -5.76% |
| 454 |
ALLOAllora
|
$0.1597 | $0.1651 | $0.1552 | $25.34万 | $3,149.22万 | -2.44% |
| 261 |
AXSAxie Infinity
|
$0.827 | $0.868 | $0.822 | $56.57万 | $1.46亿 | -3.95% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 118 |
COWCoW Protocol Token
|
$0.1185 | $0.1219 | $0.1137 | $178.82万 | $5,012.70万 | 3.31% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Stellar _币种排行
Celo _数字货币市值
EUR _以太坊ETH价格
CRWVB _比特币
MRVLB _比特币
Solana _加密货币行情
NFPrompt _数字货币市值
Chainlink _BTC行情
Uniswap _BTC行情
THORChain _比特币
Sui _比特币行情
1000CAT _比特币行情
1000CAT _比特币
First Digital _比特币
Dogecoin _比特币行情
SNDKB _比特币行情
United Stables _数字货币市值
Avalanche _比特币行情
SKHYB _以太坊ETH价格
Pump.fun _BTC行情
Pudgy Penguins _比特币
TRON _比特币行情
LITEB _BTC行情
United Stables _比特币
KORUB _比特币行情
Pump.fun _BTC行情
AMDB _加密货币行情
Quant _比特币
NVDAB _BTC行情
LITEB _币种排行
Origin _比特币行情
BNB _比特币行情
CRWVB _比特币行情
DRAMB _BTC行情
Gram _加密货币行情
TQQQB _币种排行
Hyperliquid _比特币
GOOGLB _比特币行情
SNXXB _比特币行情
Celo _币种排行