24H 最高$0.002953
24H 最低$0.00279
今日开盘$0.002858
24H 成交量$28.35万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 486 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 197 |
RADRadworks
|
$0.237 | $0.253 | $0.235 | $68.79万 | $1,242.91万 | -5.20% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 176 |
BATBasic Attention Token
|
$0.1359 | $0.146 | $0.1357 | $78.37万 | $2.05亿 | -3.41% |
| 421 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 373 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 220 |
SSonic
|
$0.0394 | $0.04038 | $0.03922 | $58.99万 | $1.27亿 | -1.23% |
| 87 |
PLUMEPlume
|
$0.01506 | $0.01586 | $0.01497 | $194.49万 | $3,042.79万 | -3.03% |
| 263 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 458 |
TWTTrust Wallet Token
|
$0.4186 | $0.4291 | $0.4148 | $17.79万 | $1.75亿 | -0.66% |
| 350 |
WWormhole
|
$0.01128 | $0.01161 | $0.01117 | $30.42万 | $7,645.00万 | -1.40% |
| 425 |
ALLOAllora
|
$0.1632 | $0.1699 | $0.1623 | $21.23万 | $3,314.39万 | -3.09% |
| 387 |
AXSAxie Infinity
|
$0.857 | $0.879 | $0.853 | $26.05万 | $1.52亿 | -0.81% |
| 165 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 85 |
COWCoW Protocol Token
|
$0.1139 | $0.1288 | $0.1112 | $204.63万 | $4,864.73万 | -11.29% |
| 207 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
USD1 _数字货币市值
Power Ledger _币种排行
USD1 _比特币行情
PancakeSwap _币种排行
Celo _数字货币市值
Caldera _比特币行情
Dogecoin _BTC行情
INTWB _比特币行情
Artificial _BTC行情
Morpho _BTC行情
Starknet _比特币行情
EUR _币种排行
Cosmos _币种排行
Aave _币种排行
PAX Gold _数字货币市值
MARSCOIN _BTC行情
Internet _加密货币行情
Nillion _数字货币市值
Chainlink _数字货币市值
Caldera _数字货币市值
Reserve Rights _BTC行情
Gitcoin _以太坊ETH价格
Ethereum _比特币
Bitcoin _币种排行
MSTRB _以太坊ETH价格
United Stables _BTC行情
BNB _加密货币行情
Midnight _比特币
Dash _加密货币行情
Bitcoin Cash _比特币
Plasma _数字货币市值
Official _BTC行情
BNB _以太坊ETH价格
Avalanche _BTC行情
Origin _BTC行情
Tether Gold _比特币
Eigenlayer _币种排行
SuperVerse _比特币
Internet _以太坊ETH价格
Ethena _比特币行情