24H 最高$0.00002338
24H 最低$0.0000221
今日开盘$0.00002334
24H 成交量$62.90万
流通市值$2.16亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00001524
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 267 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $54.54万 | $1,173.88万 | -5.46% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 246 |
BATBasic Attention Token
|
$0.1258 | $0.1357 | $0.1247 | $60.99万 | $1.92亿 | -7.30% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 169 |
SSonic
|
$0.03732 | $0.03974 | $0.03704 | $98.53万 | $1.19亿 | -6.02% |
| 126 |
PLUMEPlume
|
$0.01454 | $0.01517 | $0.01424 | $165.84万 | $2,910.76万 | -3.45% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 390 |
TWTTrust Wallet Token
|
$0.4047 | $0.4252 | $0.4005 | $33.18万 | $1.68亿 | -4.03% |
| 313 |
WWormhole
|
$0.0107 | $0.01135 | $0.01058 | $44.35万 | $7,273.82万 | -5.64% |
| 456 |
ALLOAllora
|
$0.1604 | $0.1651 | $0.1552 | $25.03万 | $3,149.22万 | -2.55% |
| 254 |
AXSAxie Infinity
|
$0.832 | $0.868 | $0.822 | $57.10万 | $1.46亿 | -3.82% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 119 |
COWCoW Protocol Token
|
$0.1185 | $0.1219 | $0.1131 | $179.22万 | $5,012.70万 | 4.04% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Holo _数字货币市值
RWUSD _币种排行
Chainlink _加密货币行情
AAPLB _以太坊ETH价格
MegaETH _以太坊ETH价格
MUB _币种排行
Caldera _币种排行
MARSCOIN _币种排行
Holo _BTC行情
RedStone _以太坊ETH价格
Hedera _加密货币行情
Artificial _以太坊ETH价格
NBISB _比特币
TONToken _比特币行情
Ethena USDe _BTC行情
AMDB _以太坊ETH价格
Ethereum _比特币行情
Litecoin _比特币
Pudgy Penguins _数字货币市值
BEAMX _比特币
RWUSD _加密货币行情
Eigenlayer _币种排行
MARSCOIN _加密货币行情
Tether Gold _比特币
Gitcoin _比特币
MegaETH _数字货币市值
1000CAT _币种排行
AAPLB _以太坊ETH价格
Pump.fun _币种排行
MARSCOIN _以太坊ETH价格
SNDKB _币种排行
Artificial _以太坊ETH价格
MRVLB _以太坊ETH价格
Pudgy Penguins _比特币
AMDB _比特币行情
United Stables _比特币
TONToken _币种排行
MARSCOIN _以太坊ETH价格
Filecoin _币种排行
Litecoin _数字货币市值