24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$660.32万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 580 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 182 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $97.48万 | $1,160.30万 | 1.36% |
| 618 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 195 |
BAT注意力币
|
$0.1307 | $0.1327 | $0.1179 | $88.04万 | $1.93亿 | 10.48% |
| 497 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 334 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 134 |
SSonic
|
$0.03726 | $0.0393 | $0.03481 | $156.26万 | $1.19亿 | 4.31% |
| 184 |
PLUMEPlume
|
$0.01289 | $0.01332 | $0.01232 | $96.91万 | $2,607.96万 | 4.04% |
| 321 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 188 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 307 |
TWTTrust Wallet Token
|
$0.3817 | $0.3979 | $0.3752 | $48.74万 | $1.62亿 | -0.13% |
| 239 |
WWormhole
|
$0.01081 | $0.01119 | $0.0103 | $70.88万 | $7,401.65万 | 3.74% |
| 263 |
ALLOAllora
|
$0.1476 | $0.1522 | $0.1445 | $59.61万 | $2,977.02万 | 1.86% |
| 262 |
AXSAxie Infinity
|
$0.808 | $0.836 | $0.785 | $60.74万 | $1.44亿 | 2.28% |
| 201 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 467 |
COWCoW Protocol Token
|
$0.1054 | $0.1086 | $0.1027 | $24.90万 | $4,504.32万 | 2.63% |
| 249 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
USD.AI _比特币行情
Near Protocol _加密货币行情
Hyperliquid _币种排行
Official _加密货币行情
Tether Gold _数字货币市值
Gram _币种排行
Pyth Network _比特币行情
NEXPACE _加密货币行情
Sign _比特币行情
Sign _加密货币行情
AMDB _以太坊ETH价格
Artificial _以太坊ETH价格
Aptos _比特币行情
牛来 _加密货币行情
Meteora _BTC行情
Initia _加密货币行情
United Stables _数字货币市值
艾达币 _以太坊ETH价格
比特现金 _BTC行情
Aptos _BTC行情
KORUB _BTC行情
TQQQB _加密货币行情
NFPrompt _BTC行情
波场 _BTC行情
Filecoin _数字货币市值
Hedera _比特币行情
StraitsX USD _比特币
Pump.fun _数字货币市值
MarsCoin _比特币
比特币 _币种排行
EUR _以太坊ETH价格
Aave _币种排行
艾达币 _币种排行
Internet _以太坊ETH价格
BMNRB _数字货币市值
狗币 _比特币行情
Meteora _比特币行情
Starknet _加密货币行情
NEXPACE _币种排行
Polygon _以太坊ETH价格