24H 最高$0.00311
24H 最低$0.00302
今日开盘$0.00311
24H 成交量$30.06万
流通市值$2,190.49万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 308 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 463 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 203 |
RADRadworks
|
$0.224 | $0.243 | $0.215 | $58.78万 | $1,183.21万 | -3.03% |
| 514 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 253 |
BAT注意力币
|
$0.1199 | $0.1266 | $0.1198 | $44.45万 | $1.82亿 | -3.38% |
| 389 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 345 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 264 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 255 |
SSonic
|
$0.03755 | $0.03927 | $0.03748 | $44.11万 | $1.19亿 | -3.89% |
| 166 |
PLUMEPlume
|
$0.01299 | $0.01355 | $0.01298 | $73.64万 | $2,609.84万 | -3.71% |
| 248 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 130 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 327 |
TWTTrust Wallet Token
|
$0.3937 | $0.4117 | $0.3925 | $30.01万 | $1.65亿 | -1.67% |
| 146 |
WWormhole
|
$0.01082 | $0.01132 | $0.01076 | $85.31万 | $7,346.90万 | -3.91% |
| 528 |
ALLOAllora
|
$0.1501 | $0.1562 | $0.1497 | $10.75万 | $3,013.22万 | -3.54% |
| 373 |
AXSAxie Infinity
|
$0.816 | $0.84 | $0.816 | $23.59万 | $1.44亿 | -2.86% |
| 145 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 429 |
COWCoW Protocol
|
$0.1073 | $0.1109 | $0.1064 | $18.06万 | $4,501.55万 | -3.16% |
| 187 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Polymath _币种排行
Worldcoin _数字货币市值
Sui _BTC行情
恒星币 _数字货币市值
Filecoin _数字货币市值
Ether.fi _数字货币市值
Thena _比特币行情
Polygon _BTC行情
Midnight _以太坊ETH价格
RNDR _数字货币市值
JUST _BTC行情
Hamster Kombat _以太坊ETH价格
Hyperliquid _以太坊ETH价格
以太坊 _比特币
Solana _以太坊ETH价格
波场 _币种排行
PAX Gold _比特币行情
Aave _BTC行情
Celestia _比特币行情
Raydium _以太坊ETH价格
波场 _加密货币行情
大零币 _币种排行
比特现金 _加密货币行情
StraitsX USD _数字货币市值
Pepe _比特币行情
应用链 _以太坊ETH价格
Wrapped _加密货币行情
CyberConnect _以太坊ETH价格
StraitsX USD _BTC行情
TONToken _比特币
以太坊 _以太坊ETH价格
Ripple USD _BTC行情
Artificial _比特币行情
艾达币 _数字货币市值
Near Protocol _比特币
应用链 _比特币
Vanar Chain _以太坊ETH价格
Wrapped _比特币行情
Pepe _加密货币行情
Pepe _数字货币市值