24H 最高$0.1257
24H 最低$0.1123
今日开盘$0.1223
24H 成交量$17.07万
流通市值$9,671.16万
24H 涨跌额(-$0.01)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 434 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 604 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 342 |
RADRadworks
|
$0.224 | $0.244 | $0.218 | $46.36万 | $1,189.74万 | -6.28% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 136 |
BAT注意力币
|
$0.1298 | $0.1508 | $0.1282 | $167.61万 | $1.93亿 | -5.33% |
| 532 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 476 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 365 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 127 |
SSonic
|
$0.03766 | $0.04174 | $0.03694 | $205.13万 | $1.20亿 | -6.99% |
| 149 |
PLUMEPlume
|
$0.01335 | $0.01487 | $0.0131 | $155.17万 | $2,654.07万 | -8.37% |
| 345 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 279 |
TWTTrust Wallet Token
|
$0.3847 | $0.4174 | $0.374 | $61.40万 | $1.60亿 | -6.26% |
| 208 |
WWormhole
|
$0.01045 | $0.01146 | $0.01011 | $93.86万 | $6,951.53万 | -6.78% |
| 360 |
ALLOAllora
|
$0.1437 | $0.1572 | $0.1418 | $43.85万 | $2,914.28万 | -6.81% |
| 205 |
AXSAxie Infinity
|
$0.826 | $0.89 | $0.804 | $100.27万 | $1.44亿 | -5.17% |
| 221 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 351 |
COWCoW Protocol
|
$0.1124 | $0.1206 | $0.1098 | $44.93万 | $4,707.21万 | -5.47% |
| 272 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
PAX Gold _加密货币行情
BFUSD _以太坊ETH价格
THORChain _数字货币市值
Avalanche _加密货币行情
First Digital _BTC行情
Hedera _以太坊ETH价格
TQQQB _以太坊ETH价格
Bittensor _比特币行情
EUR _BTC行情
RWUSD _比特币
达世币 _BTC行情
币安币 _比特币行情
SOXSB _数字货币市值
Render _比特币行情
Tezos _数字货币市值
Chainlink _比特币行情
PAX Gold _数字货币市值
QQQB _以太坊ETH价格
Pudgy Penguins _BTC行情
Ripple USD _比特币
BEAMX _数字货币市值
Ondo _比特币行情
狗币 _数字货币市值
THORChain _以太坊ETH价格
INTWB _数字货币市值
KORUB _数字货币市值
First Digital _比特币行情
BEAMX _BTC行情
KORUB _比特币
Quant _数字货币市值
Aave _比特币行情
Hyperliquid _比特币行情
大零币 _比特币行情
1000CAT _比特币
Thena _加密货币行情
DRAMB _以太坊ETH价格
Solana _比特币行情
BEAMX _比特币行情
牛来 _数字货币市值
TONToken _以太坊ETH价格