24H 最高$0.0834
24H 最低$0.0783
今日开盘$0.0796
24H 成交量$73.61万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 569 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 160 |
RADRadworks
|
$0.232 | $0.249 | $0.223 | $104.78万 | $1,173.88万 | -0.86% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 314 |
BATBasic Attention Token
|
$0.1281 | $0.1317 | $0.1236 | $45.85万 | $1.92亿 | -1.91% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 171 |
SSonic
|
$0.03922 | $0.03963 | $0.037 | $95.91万 | $1.19亿 | 2.89% |
| 118 |
PLUMEPlume
|
$0.01476 | $0.01501 | $0.01422 | $172.03万 | $2,910.76万 | 0.68% |
| 312 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 390 |
TWTTrust Wallet Token
|
$0.4073 | $0.418 | $0.3977 | $33.67万 | $1.68亿 | -1.40% |
| 230 |
WWormhole
|
$0.01115 | $0.01121 | $0.01057 | $69.94万 | $7,273.82万 | 1.92% |
| 492 |
ALLOAllora
|
$0.1634 | $0.1637 | $0.1552 | $20.99万 | $3,149.22万 | 2.32% |
| 299 |
AXSAxie Infinity
|
$0.847 | $0.858 | $0.817 | $47.74万 | $1.46亿 | -0.12% |
| 189 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 133 |
COWCoW Protocol Token
|
$0.1189 | $0.1219 | $0.1156 | $145.40万 | $5,012.70万 | 2.50% |
| 240 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Chainlink _BTC行情
Huma Finance _以太坊ETH价格
Artificial _币种排行
Ondo _币种排行
Ethena USDe _比特币行情
Celestia _比特币行情
Holo _BTC行情
Morpho _加密货币行情
Holo _以太坊ETH价格
BNCB _币种排行
First Digital _加密货币行情
MegaETH _BTC行情
TRON _以太坊ETH价格
NBISB _加密货币行情
Aptos _加密货币行情
Haedal _以太坊ETH价格
Celestia _数字货币市值
THORChain _以太坊ETH价格
Starknet _比特币行情
Bubblemaps _BTC行情
SKHYB _币种排行
SNDKB _BTC行情
Filecoin _比特币
DRAMB _数字货币市值
First Digital _币种排行
INTWB _数字货币市值
United Stables _BTC行情
Pepe _加密货币行情
Gitcoin _比特币行情
BNCB _数字货币市值
LayerZero _BTC行情
USD1 _以太坊ETH价格
Holo _币种排行
THORChain _以太坊ETH价格
RWUSD _币种排行
牛来 _加密货币行情
Tether Gold _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Sui _比特币
Aster _比特币行情