24H 最高$0.05224
24H 最低$0.04575
今日开盘$0.05167
24H 成交量$16.96万
流通市值$618.83万
24H 涨跌额(-$0.01)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 432 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 605 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 383 |
RADRadworks
|
$0.227 | $0.244 | $0.224 | $39.37万 | $1,189.74万 | -5.02% |
| 641 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 138 |
BAT注意力币
|
$0.1288 | $0.1508 | $0.1282 | $167.67万 | $1.93亿 | -6.19% |
| 534 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 472 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 362 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 126 |
SSonic
|
$0.0376 | $0.04174 | $0.03694 | $204.29万 | $1.20亿 | -7.89% |
| 150 |
PLUMEPlume
|
$0.01316 | $0.01487 | $0.0131 | $155.37万 | $2,654.07万 | -10.05% |
| 344 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 279 |
TWTTrust Wallet Token
|
$0.382 | $0.4174 | $0.374 | $61.33万 | $1.60亿 | -6.83% |
| 218 |
WWormhole
|
$0.01034 | $0.01146 | $0.01011 | $87.73万 | $6,951.53万 | -9.22% |
| 345 |
ALLOAllora
|
$0.1419 | $0.1572 | $0.1419 | $45.95万 | $2,914.28万 | -6.15% |
| 204 |
AXSAxie Infinity
|
$0.817 | $0.89 | $0.804 | $99.13万 | $1.44亿 | -6.74% |
| 221 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 350 |
COWCoW Protocol
|
$0.1115 | $0.1206 | $0.1098 | $44.69万 | $4,707.21万 | -6.30% |
| 272 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Celestia _币种排行
RWUSD _BTC行情
USD1 _加密货币行情
波场 _BTC行情
BFUSD _BTC行情
TQQQB _比特币
Quant _加密货币行情
狗币 _以太坊ETH价格
Holo _BTC行情
First Digital _BTC行情
Arbitrum _比特币行情
KORUB _加密货币行情
Sei _BTC行情
Polkadot _比特币
Gram _比特币
Tether Gold _加密货币行情
EUR _BTC行情
Celestia _数字货币市值
Pepe _比特币行情
Raydium _BTC行情
Aptos _比特币行情
恒星币 _币种排行
StraitsX XUSD _数字货币市值
SNXXB _数字货币市值
BEAMX _以太坊ETH价格
Pump.fun _比特币
BFUSD _数字货币市值
Artificial _数字货币市值
First Digital _加密货币行情
United Stables _比特币
Pump.fun _比特币行情
Sui _币种排行
Gram _BTC行情
Official Trump _比特币行情
PancakeSwap _币种排行
Holo _比特币行情
币安币 _比特币行情
Ripple USD _比特币
Raydium _数字货币市值
World Liberty _数字货币市值