代币峰值
行情总览
OGN

Origin Protocol

OGN · 美元计价
$0.02235
2.29% ≈ ￥0.14751 ($0.00)
更新于 2026-11-10 07:05:02
← 行情列表
24H 最高$0.02296
24H 最低$0.02153
今日开盘$0.02185
24H 成交量$47.36万
流通市值$1,527.43万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Ren $0.04274 +8.48% AugurREP $4.73 -0.84% PolymeshPOLYX $0.03023 +3.85% SerumSRM $0.24442 -5.46% AS Roma Fan TokenASR $0.713 +3.33% 0G $0.1418 +1.94% Dock $0.0039 -6.48% Tribe $0.2018 -0.25%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
518 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
402 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033$33.11万 $164.82万 -12.82%
580 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $103.48万 4.58%
182 RAD RADRadworks $0.223 $0.241 $0.217$97.48万 $1,160.30万 1.36%
618 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $1.20亿 -20.07%
195 BAT BAT注意力币 $0.1307 $0.1327 $0.1179$88.04万 $1.93亿 10.48%
497 BIFI BIFIBiFi $32.1 $39.00 $32.00$21.72万 $21.32万 -13.24%
445 ALCX ALCXAlchemix $1.91 $2.39 $1.80$27.73万 $473.88万 -5.45%
334 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $6.92万 -23.30%
134 S SSonic $0.03726 $0.0393 $0.03481$156.26万 $1.19亿 4.31%
184 PLUME PLUMEPlume $0.01289 $0.01332 $0.01232$96.91万 $2,607.96万 4.04%
321 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
188 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $3.35亿 -0.66%
307 TWT TWTTrust Wallet Token $0.3817 $0.3979 $0.3752$48.74万 $1.62亿 -0.13%
239 W WWormhole $0.01081 $0.01119 $0.0103$70.88万 $7,401.65万 3.74%
263 ALLO ALLOAllora $0.1476 $0.1522 $0.1445$59.61万 $2,977.02万 1.86%
262 AXS AXSAxie Infinity $0.808 $0.836 $0.785$60.74万 $1.44亿 2.28%
201 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53$85.71万 $2.43亿 -1.63%
467 COW COWCoW Protocol Token $0.1054 $0.1086 $0.1027$24.90万 $4,504.32万 2.63%
249 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%

相关站点

共 40 个
NFPrompt _BTC行情 Quant _比特币行情 Ether.fi _币种排行 Worldcoin _加密货币行情 First Digital _数字货币市值 牛来 _以太坊ETH价格 BMNRB _币种排行 Tether Gold _比特币行情 RWUSD _BTC行情 比特现金 _比特币行情 恒星币 _比特币 艾达币 _比特币行情 Ethena _BTC行情 OFFICIAL TRUMP _数字货币市值 Aave _数字货币市值 Quant _数字货币市值 牛来 _BTC行情 OFFICIAL TRUMP _币种排行 QQQB _币种排行 Initia _比特币行情 比特现金 _数字货币市值 SNXXB _数字货币市值 币安币 _以太坊ETH价格 LayerZero _BTC行情 Test _BTC行情 Avalanche _比特币行情 Starknet _加密货币行情 以太坊 _加密货币行情 LayerZero _币种排行 MarsCoin _BTC行情 ONEchain _比特币 Arbitrum _数字货币市值 DRAMB _比特币 Render _比特币 TQQQB _币种排行 Ethena _币种排行 JUST _币种排行 Tether Gold _比特币行情 Artificial _币种排行 Aster _加密货币行情