24H 最高$0.07164
24H 最低$0.06581
今日开盘$0.06932
24H 成交量$31.79万
流通市值$422.54万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 409 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 592 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 248 |
RADRadworks
|
$0.241 | $0.25 | $0.232 | $69.20万 | $1,247.99万 | 1.69% |
| 631 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 169 |
BAT注意力币
|
$0.1502 | $0.1508 | $0.124 | $114.17万 | $2.06亿 | 17.07% |
| 526 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 456 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 352 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 120 |
SSonic
|
$0.04164 | $0.04304 | $0.0368 | $221.09万 | $1.29亿 | 8.69% |
| 145 |
PLUMEPlume
|
$0.01481 | $0.0152 | $0.01375 | $155.63万 | $2,921.84万 | 3.28% |
| 341 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 191 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 339 |
TWTTrust Wallet Token
|
$0.4167 | $0.4258 | $0.383 | $46.32万 | $1.71亿 | 4.33% |
| 183 |
WWormhole
|
$0.01134 | $0.01154 | $0.01057 | $101.46万 | $7,680.45万 | 2.81% |
| 195 |
ALLOAllora
|
$0.1546 | $0.168 | $0.146 | $88.24万 | $3,127.84万 | -3.13% |
| 166 |
AXSAxie Infinity
|
$0.884 | $0.892 | $0.815 | $117.00万 | $1.54亿 | 4.00% |
| 203 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 321 |
COWCoW Protocol
|
$0.1202 | $0.1213 | $0.1136 | $49.77万 | $5,018.87万 | 2.21% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
USD1 _BTC行情
RWUSD _以太坊ETH价格
Virtuals _加密货币行情
Aptos _币种排行
PAX Gold _币种排行
Artificial _BTC行情
Raydium _以太坊ETH价格
MarsCoin _BTC行情
First Digital _加密货币行情
牛来 _BTC行情
AMDB _币种排行
United Stables _数字货币市值
StraitsX XUSD _数字货币市值
Hedera _数字货币市值
Ethena _币种排行
Gram _币种排行
Tether Gold _数字货币市值
Initia _加密货币行情
Aerodrome _BTC行情
狗币 _数字货币市值
Pendle _以太坊ETH价格
狗币 _以太坊ETH价格
瑞波币 _BTC行情
Plasma _以太坊ETH价格
达世币 _加密货币行情
Space and Time _数字货币市值
Artificial _BTC行情
Pump.fun _BTC行情
Injective _比特币
Internet _比特币
牛来 _以太坊ETH价格
World Liberty _BTC行情
比特现金 _币种排行
Zama _数字货币市值
Aave _BTC行情
以太坊 _币种排行
AMDB _加密货币行情
莱特币 _比特币
TQQQB _比特币行情
SOXSB _BTC行情