24H 最高$83.40
24H 最低$82.78
今日开盘$83.3
24H 成交量$5.05万
流通市值—
24H 涨跌额(-$0.49)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 320 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 470 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 194 |
RADRadworks
|
$0.223 | $0.243 | $0.215 | $60.68万 | $1,151.52万 | -2.19% |
| 519 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 261 |
BAT注意力币
|
$0.1211 | $0.1258 | $0.1194 | $43.22万 | $1.83亿 | -1.06% |
| 396 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 353 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 262 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 234 |
SSonic
|
$0.03696 | $0.03841 | $0.03666 | $50.02万 | $1.17亿 | -3.75% |
| 148 |
PLUMEPlume
|
$0.01273 | $0.01327 | $0.01254 | $79.22万 | $2,508.21万 | -3.93% |
| 252 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 126 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 375 |
TWTTrust Wallet Token
|
$0.3989 | $0.4033 | $0.3925 | $25.53万 | $1.65亿 | -0.97% |
| 209 |
WWormhole
|
$0.01062 | $0.01105 | $0.01057 | $55.80万 | $7,148.79万 | -3.01% |
| 537 |
ALLOAllora
|
$0.1462 | $0.1518 | $0.1453 | $10.35万 | $2,917.63万 | -3.69% |
| 319 |
AXSAxie Infinity
|
$0.812 | $0.832 | $0.807 | $33.22万 | $1.42亿 | -1.70% |
| 139 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 481 |
COWCoW Protocol
|
$0.1057 | $0.1092 | $0.1046 | $14.58万 | $4,406.27万 | -1.49% |
| 182 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
First Digital _以太坊ETH价格
比特现金 _币种排行
Gains Network _比特币
Internet _数字货币市值
ONEchain _以太坊ETH价格
EUR _加密货币行情
StraitsX USD _比特币行情
First Digital _比特币行情
NFPrompt _BTC行情
BFUSD _数字货币市值
恒星币 _以太坊ETH价格
Tether Gold _比特币
Huma Finance _以太坊ETH价格
Starknet _数字货币市值
PAX Gold _加密货币行情
Meteora _比特币行情
Quant _数字货币市值
CyberConnect _比特币
以太坊 _以太坊ETH价格
Injective _BTC行情
Gitcoin _加密货币行情
Celestia _币种排行
艾达币 _比特币
OFFICIAL TRUMP _数字货币市值
牛来 _BTC行情
PAX Gold _BTC行情
BitTensor _比特币
EUR _BTC行情
Ethena _数字货币市值
First Digital _币种排行
牛来 _币种排行
Ether.fi _币种排行
RWUSD _以太坊ETH价格
Bubblemaps _比特币行情
比特币 _BTC行情
Ondo _数字货币市值
ONEchain _加密货币行情
COCOS _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
BFUSD _比特币