24H 最高$0.0352
24H 最低$0.0325
今日开盘$0.0349
24H 成交量$36.84万
流通市值$2,956.07万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 556 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 218 |
RADRadworks
|
$0.226 | $0.243 | $0.215 | $68.69万 | $1,151.52万 | -1.74% |
| 592 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 262 |
BAT注意力币
|
$0.1219 | $0.1258 | $0.1157 | $54.07万 | $1.83亿 | 0.66% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 316 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 191 |
SSonic
|
$0.0361 | $0.03805 | $0.03481 | $79.02万 | $1.17亿 | -4.47% |
| 162 |
PLUMEPlume
|
$0.01276 | $0.01308 | $0.01213 | $92.36万 | $2,508.21万 | -2.30% |
| 301 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 160 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 312 |
TWTTrust Wallet Token
|
$0.3837 | $0.4012 | $0.3745 | $43.76万 | $1.65亿 | -3.45% |
| 178 |
WWormhole
|
$0.01061 | $0.01094 | $0.01009 | $85.51万 | $7,148.79万 | -2.39% |
| 533 |
ALLOAllora
|
$0.147 | $0.1516 | $0.1423 | $17.05万 | $2,917.63万 | -2.33% |
| 185 |
AXSAxie Infinity
|
$0.8 | $0.823 | $0.764 | $80.51万 | $1.42亿 | -2.44% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 420 |
COWCoW Protocol
|
$0.105 | $0.1092 | $0.1 | $28.95万 | $4,406.27万 | -2.87% |
| 226 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Act I : The _BTC行情
Pump.fun _加密货币行情
BFUSD _币种排行
COINB _比特币
Solana _币种排行
Gitcoin _BTC行情
Ondo _比特币
Caldera _加密货币行情
Virtuals _币种排行
First Neiro _加密货币行情
Gitcoin _BTC行情
Holo _BTC行情
Pump.fun _比特币行情
DRAMB _BTC行情
StraitsX USD _比特币
Sui _币种排行
Ondo _以太坊ETH价格
PAX Gold _BTC行情
Gitcoin _BTC行情
Hyperliquid _币种排行
RWUSD _加密货币行情
StraitsX USD _比特币行情
Holo _以太坊ETH价格
Worldcoin _比特币行情
MarsCoin _比特币行情
Ethena _数字货币市值
Gains Network _数字货币市值
Internet _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Hedera _BTC行情
DRAMB _数字货币市值
Zama _币种排行
LayerZero _币种排行
Caldera _币种排行
Celestia _比特币行情
Pudgy Penguins _数字货币市值
牛来 _比特币
比特现金 _数字货币市值
BFUSD _加密货币行情
大零币 _数字货币市值