24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 339 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 484 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 171 |
RADRadworks
|
$0.239 | $0.256 | $0.237 | $84.89万 | $1,242.91万 | -4.02% |
| 532 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 153 |
BATBasic Attention Token
|
$0.1373 | $0.146 | $0.1366 | $95.68万 | $2.05亿 | -3.11% |
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 284 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 231 |
SSonic
|
$0.03951 | $0.04038 | $0.03942 | $55.61万 | $1.27亿 | -1.13% |
| 86 |
PLUMEPlume
|
$0.01519 | $0.01586 | $0.0151 | $195.93万 | $3,042.79万 | -3.19% |
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 158 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 472 |
TWTTrust Wallet Token
|
$0.4191 | $0.4291 | $0.4148 | $15.95万 | $1.75亿 | -1.55% |
| 348 |
WWormhole
|
$0.01125 | $0.01161 | $0.01123 | $31.27万 | $7,645.00万 | -2.00% |
| 412 |
ALLOAllora
|
$0.1644 | $0.1699 | $0.1623 | $22.58万 | $3,314.39万 | -1.20% |
| 386 |
AXSAxie Infinity
|
$0.858 | $0.879 | $0.858 | $26.16万 | $1.52亿 | -0.92% |
| 170 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 81 |
COWCoW Protocol Token
|
$0.1132 | $0.1379 | $0.1132 | $226.03万 | $4,864.73万 | -17.01% |
| 210 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Zcash _比特币
Morpho _币种排行
Reserve Rights _数字货币市值
LayerZero _数字货币市值
Cardano _比特币行情
EUR _比特币行情
Origin _比特币
Nillion _以太坊ETH价格
United Stables _以太坊ETH价格
Plasma _BTC行情
THORChain _BTC行情
Amp _BTC行情
Stacks _币种排行
Holo _BTC行情
Quant _加密货币行情
TRON _数字货币市值
Origin _以太坊ETH价格
Plasma _加密货币行情
THORChain _比特币
Tether Gold _加密货币行情
USD1 _比特币行情
牛来 _加密货币行情
Morpho _比特币
NVDAB _比特币行情
PancakeSwap _比特币行情
Uniswap _加密货币行情
NVDAB _数字货币市值
Pepe _数字货币市值
TRON _比特币行情
Ethena _BTC行情
Sophon _币种排行
PancakeSwap _币种排行
牛来 _以太坊ETH价格
XRP _加密货币行情
COTI _比特币行情
Pump.fun _数字货币市值
Bubblemaps _加密货币行情
Arbitrum _BTC行情
Plasma _比特币
Chainlink _比特币