24H 最高$0.003774
24H 最低$0.003478
今日开盘$0.003689
24H 成交量$1,170.91万
流通市值$16.78亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 361 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 525 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 212 |
RADRadworks
|
$0.219 | $0.243 | $0.215 | $62.97万 | $1,151.52万 | -4.37% |
| 568 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 263 |
BAT注意力币
|
$0.1175 | $0.1258 | $0.1157 | $49.57万 | $1.83亿 | -3.53% |
| 447 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 397 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 290 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 201 |
SSonic
|
$0.03536 | $0.03826 | $0.03481 | $65.88万 | $1.17亿 | -7.36% |
| 146 |
PLUMEPlume
|
$0.01238 | $0.01327 | $0.01213 | $93.50万 | $2,508.21万 | -6.64% |
| 278 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 150 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 358 |
TWTTrust Wallet Token
|
$0.3804 | $0.4012 | $0.3745 | $33.36万 | $1.65亿 | -4.23% |
| 204 |
WWormhole
|
$0.01031 | $0.01105 | $0.01009 | $64.99万 | $7,148.79万 | -5.33% |
| 519 |
ALLOAllora
|
$0.1453 | $0.1518 | $0.1423 | $15.76万 | $2,917.63万 | -3.78% |
| 216 |
AXSAxie Infinity
|
$0.784 | $0.832 | $0.764 | $60.15万 | $1.42亿 | -5.09% |
| 161 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 420 |
COWCoW Protocol
|
$0.1021 | $0.1092 | $0.1 | $24.83万 | $4,406.27万 | -5.02% |
| 202 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
BEAMX _BTC行情
EUR _以太坊ETH价格
First Neiro _数字货币市值
Act I : The _比特币行情
Worldcoin _以太坊ETH价格
Zama _以太坊ETH价格
KORUB _加密货币行情
Uniswap _比特币
Sign _比特币
Celestia _比特币
USDC _比特币行情
MarsCoin _比特币行情
应用链 _币种排行
Sign _币种排行
Virtuals _数字货币市值
应用链 _以太坊ETH价格
Near Protocol _加密货币行情
Artificial _加密货币行情
United Stables _以太坊ETH价格
Pump.fun _BTC行情
Quant _以太坊ETH价格
EUR _BTC行情
比特现金 _以太坊ETH价格
牛来 _数字货币市值
Plasma _以太坊ETH价格
Hyperliquid _币种排行
Huma Finance _BTC行情
Artificial _比特币行情
狗币 _加密货币行情
Virtuals _加密货币行情
BFUSD _数字货币市值
BitTensor _BTC行情
Aster _BTC行情
PAX Gold _数字货币市值
Bubblemaps _数字货币市值
Plasma _比特币
Celo _数字货币市值
BUSD _数字货币市值
KORUB _币种排行
牛来 _以太坊ETH价格