24H 最高$0.769
24H 最低$0.736
今日开盘$0.766
24H 成交量$4.21万
流通市值$7,505.82万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 269 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $54.78万 | $1,173.88万 | -5.86% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 245 |
BATBasic Attention Token
|
$0.1254 | $0.1352 | $0.1247 | $60.97万 | $1.92亿 | -6.97% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 328 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 169 |
SSonic
|
$0.03732 | $0.03968 | $0.03704 | $98.65万 | $1.19亿 | -5.30% |
| 124 |
PLUMEPlume
|
$0.01452 | $0.01517 | $0.01424 | $166.04万 | $2,910.76万 | -3.33% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 352 |
TWTTrust Wallet Token
|
$0.4045 | $0.4252 | $0.4005 | $39.21万 | $1.68亿 | -3.92% |
| 312 |
WWormhole
|
$0.01063 | $0.01135 | $0.01058 | $44.51万 | $7,273.82万 | -5.68% |
| 455 |
ALLOAllora
|
$0.1597 | $0.1651 | $0.1552 | $25.32万 | $3,149.22万 | -2.56% |
| 261 |
AXSAxie Infinity
|
$0.829 | $0.868 | $0.822 | $56.57万 | $1.46亿 | -3.83% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 118 |
COWCoW Protocol Token
|
$0.1179 | $0.1219 | $0.1137 | $179.07万 | $5,012.70万 | 2.97% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Worldcoin _加密货币行情
Bitcoin _BTC行情
NFPrompt _BTC行情
USD1 _数字货币市值
OFFICIAL TRUMP _BTC行情
Hyperliquid _币种排行
Injective _数字货币市值
Celestia _以太坊ETH价格
MegaETH _比特币行情
Chainlink _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
SKHYB _BTC行情
Zcash _加密货币行情
MSTRB _数字货币市值
Litecoin _比特币行情
Stellar _数字货币市值
MUB _币种排行
Aerodrome _加密货币行情
SOXLB _加密货币行情
Near Protocol _BTC行情
Ethena USDe _比特币
NBISB _比特币
Nomina _加密货币行情
MegaETH _BTC行情
Cardano _币种排行
BEAMX _以太坊ETH价格
BFUSD _以太坊ETH价格
Huma Finance _比特币
Quant _币种排行
LITEB _币种排行
CRWVB _BTC行情
Celestia _比特币行情
Sui _加密货币行情
Ondo _加密货币行情
Celestia _币种排行
SOXLB _BTC行情
ZAMA _币种排行
NFPrompt _比特币
OFFICIAL TRUMP _以太坊ETH价格
RedStone _加密货币行情