24H 最高$0.00492
24H 最低$0.0047
今日开盘$0.0049
24H 成交量$15.46万
流通市值$1,065.58万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 360 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 525 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 370 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $31.43万 | $1,194.78万 | 0.44% |
| 574 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 209 |
BAT注意力币
|
$0.1253 | $0.1328 | $0.1227 | $69.87万 | $1.89亿 | -5.36% |
| 448 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 393 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 293 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 159 |
SSonic
|
$0.03845 | $0.0408 | $0.03838 | $95.11万 | $1.27亿 | -2.76% |
| 180 |
PLUMEPlume
|
$0.01335 | $0.01409 | $0.01332 | $82.74万 | $2,753.96万 | -2.91% |
| 280 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 162 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 457 |
TWTTrust Wallet Token
|
$0.3997 | $0.4117 | $0.3961 | $21.21万 | $1.66亿 | 0.25% |
| 83 |
WWormhole
|
$0.01112 | $0.01196 | $0.01108 | $267.91万 | $7,812.65万 | -1.16% |
| 376 |
ALLOAllora
|
$0.1527 | $0.1601 | $0.1512 | $30.81万 | $3,095.03万 | -0.59% |
| 276 |
AXSAxie Infinity
|
$0.829 | $0.868 | $0.827 | $47.04万 | $1.52亿 | -3.27% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 414 |
COWCoW Protocol
|
$0.1083 | $0.1127 | $0.108 | $26.06万 | $4,673.45万 | -3.73% |
| 219 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
比特现金 _BTC行情
Aerodrome _BTC行情
Huma Finance _以太坊ETH价格
比特币 _比特币行情
Celo _以太坊ETH价格
Starknet _比特币
Aptos _以太坊ETH价格
United Stables _比特币
BMNRB _以太坊ETH价格
币安币 _数字货币市值
Injective _比特币
艾达币 _数字货币市值
Wrapped _BTC行情
比特现金 _BTC行情
BFUSD _数字货币市值
Zama _币种排行
BFUSD _以太坊ETH价格
Celo _以太坊ETH价格
Sui _加密货币行情
Meteora _加密货币行情
Pump.fun _比特币行情
Pump.fun _币种排行
Mitosis _比特币行情
INTWB _BTC行情
牛来 _比特币
MarsCoin _比特币行情
以太坊 _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Pepe _币种排行
Pump.fun _BTC行情
Gitcoin _数字货币市值
Solana _比特币
OFFICIAL TRUMP _比特币
Gitcoin _加密货币行情
Aster _比特币
Gram _币种排行
莱特币 _BTC行情
Ripple USD _加密货币行情
Hedera _比特币行情
USD1 _以太坊ETH价格