24H 最高$0.01608
24H 最低$0.01487
今日开盘$0.01604
24H 成交量$72.31万
流通市值$726.05万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 161 |
RADRadworks
|
$0.219 | $0.241 | $0.217 | $98.89万 | $1,151.52万 | -2.67% |
| 598 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 258 |
BAT注意力币
|
$0.1218 | $0.1258 | $0.1157 | $58.65万 | $1.83亿 | 1.42% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 327 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 158 |
SSonic
|
$0.03502 | $0.03805 | $0.03481 | $101.30万 | $1.17亿 | -7.18% |
| 165 |
PLUMEPlume
|
$0.0124 | $0.01301 | $0.01213 | $95.17万 | $2,508.21万 | -4.62% |
| 313 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 342 |
TWTTrust Wallet Token
|
$0.377 | $0.4012 | $0.3745 | $40.81万 | $1.65亿 | -5.13% |
| 188 |
WWormhole
|
$0.01034 | $0.01094 | $0.01009 | $84.32万 | $7,148.79万 | -5.05% |
| 490 |
ALLOAllora
|
$0.1466 | $0.1504 | $0.1423 | $21.60万 | $2,917.63万 | -2.33% |
| 193 |
AXSAxie Infinity
|
$0.788 | $0.823 | $0.764 | $81.01万 | $1.42亿 | -3.67% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 436 |
COWCoW Protocol
|
$0.1039 | $0.1076 | $0.1 | $28.08万 | $4,406.27万 | -3.26% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Ethena _数字货币市值
MegaETH _比特币
Artificial _以太坊ETH价格
莱特币 _币种排行
EWYB _BTC行情
Quant _以太坊ETH价格
Pudgy Penguins _加密货币行情
DRAMB _比特币
Pudgy Penguins _比特币
Hyperliquid _BTC行情
Chainlink _数字货币市值
Pepe _以太坊ETH价格
NFPrompt _以太坊ETH价格
Sui _比特币
波场 _币种排行
Pump.fun _币种排行
USD1 _比特币行情
TQQQB _以太坊ETH价格
DRAMB _加密货币行情
EUR _加密货币行情
SNXXB _比特币行情
Filecoin _数字货币市值
Solana _以太坊ETH价格
Vanar Chain _币种排行
EWYB _数字货币市值
比特现金 _加密货币行情
Bubblemaps _币种排行
BMNRB _比特币行情
Chainlink _以太坊ETH价格
Hedera _数字货币市值
Gitcoin _数字货币市值
比特币
Gains Network _比特币行情
OFFICIAL TRUMP _数字货币市值
Gitcoin _币种排行
Holo _数字货币市值
比特币 _比特币行情
BMNRB _币种排行
Ripple USD _币种排行
NEXPACE _加密货币行情