24H 最高$0.00000467
24H 最低$0.00000452
今日开盘$0.00000465
24H 成交量$131.18万
流通市值$26.93亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0.00000405
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 166 |
RADRadworks
|
$0.232 | $0.249 | $0.223 | $99.64万 | $1,173.88万 | 0.00% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 360 |
BATBasic Attention Token
|
$0.1258 | $0.1317 | $0.1236 | $37.88万 | $1.92亿 | -3.60% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 318 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 190 |
SSonic
|
$0.03782 | $0.03865 | $0.037 | $85.18万 | $1.19亿 | -1.74% |
| 120 |
PLUMEPlume
|
$0.01441 | $0.01501 | $0.01422 | $168.34万 | $2,910.76万 | -1.84% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 175 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 418 |
TWTTrust Wallet Token
|
$0.4015 | $0.418 | $0.3977 | $29.30万 | $1.68亿 | -3.09% |
| 276 |
WWormhole
|
$0.01081 | $0.01108 | $0.01057 | $51.79万 | $7,273.82万 | -2.08% |
| 465 |
ALLOAllora
|
$0.1604 | $0.1617 | $0.1552 | $23.17万 | $3,149.22万 | -0.31% |
| 291 |
AXSAxie Infinity
|
$0.825 | $0.858 | $0.817 | $48.82万 | $1.46亿 | -2.94% |
| 189 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 127 |
COWCoW Protocol Token
|
$0.1177 | $0.1219 | $0.1145 | $155.31万 | $5,012.70万 | 1.64% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Aave _加密货币行情
CRWVB _加密货币行情
BNCB _比特币行情
Mitosis _以太坊ETH价格
Dogecoin _比特币
XRP _币种排行
Solana _币种排行
CRWVB _BTC行情
USD1 _以太坊ETH价格
Aptos _比特币行情
Pump.fun _比特币行情
DRAMB _比特币行情
牛来 _比特币行情
Aave _加密货币行情
Filecoin _加密货币行情
1000CAT _比特币
Polkadot _比特币行情
PAX Gold _BTC行情
Hedera _比特币
NFPrompt _加密货币行情
United Stables _比特币行情
Huma Finance _BTC行情
Nomina _比特币行情
Initia _比特币行情
Plasma _比特币
Ethena USDe _数字货币市值
Ondo _币种排行
SOXLB _BTC行情
Cosmos _数字货币市值
SNXXB _以太坊ETH价格
Ondo _比特币
MegaETH _BTC行情
Filecoin _币种排行
Ethena _比特币
USD1 _以太坊ETH价格
Bitcoin _比特币行情
Dogecoin _数字货币市值
Quant _币种排行
EUR _币种排行
Haedal _数字货币市值