24H 最高$0.001132
24H 最低$0.001084
今日开盘$0.001128
24H 成交量$19.60万
流通市值$540.72万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 561 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 268 |
RADRadworks
|
$0.231 | $0.237 | $0.223 | $55.24万 | $1,173.88万 | -2.53% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 378 |
BATBasic Attention Token
|
$0.1262 | $0.1327 | $0.124 | $35.49万 | $1.92亿 | -4.39% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 175 |
SSonic
|
$0.03729 | $0.03881 | $0.037 | $93.26万 | $1.19亿 | -3.64% |
| 120 |
PLUMEPlume
|
$0.01433 | $0.01501 | $0.01424 | $173.16万 | $2,910.76万 | -2.65% |
| 310 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 358 |
TWTTrust Wallet Token
|
$0.4007 | $0.4231 | $0.4 | $38.06万 | $1.68亿 | -3.42% |
| 309 |
WWormhole
|
$0.01068 | $0.01115 | $0.01057 | $46.31万 | $7,273.82万 | -3.35% |
| 444 |
ALLOAllora
|
$0.1584 | $0.1644 | $0.1552 | $26.42万 | $3,149.22万 | -2.52% |
| 266 |
AXSAxie Infinity
|
$0.823 | $0.859 | $0.818 | $56.28万 | $1.46亿 | -3.06% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 126 |
COWCoW Protocol Token
|
$0.1185 | $0.1219 | $0.1142 | $161.22万 | $5,012.70万 | 1.80% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Celestia _BTC行情
BFUSD _以太坊ETH价格
Gitcoin _以太坊ETH价格
Solana _币种排行
Huma Finance _数字货币市值
INTWB _以太坊ETH价格
MegaETH _BTC行情
Holo _比特币行情
Chainlink _比特币行情
RedStone _BTC行情
BNB _数字货币市值
RWUSD _比特币
Injective _比特币
牛来 _比特币行情
Haedal _比特币
CRWVB _比特币行情
BNCB _数字货币市值
Cosmos _数字货币市值
NBISB _比特币行情
Sui _比特币
Injective _BTC行情
Nomina _币种排行
Huma Finance _比特币
Initia _比特币行情
Initia _比特币
Cardano _币种排行
CRWVB _以太坊ETH价格
PAX Gold _比特币
Polkadot _BTC行情
ZAMA _币种排行
AMDB _以太坊ETH价格
INTCB _BTC行情
INTCB _币种排行
TQQQB _币种排行
Ethereum _数字货币市值
Chainlink _BTC行情
CRWVB _币种排行
Dogecoin _比特币行情
Pump.fun _数字货币市值
Holo _数字货币市值