24H 最高$1.61
24H 最低$1.57
今日开盘$1.583
24H 成交量$225.63万
流通市值$3.81亿
24H 涨跌额($0.02)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 357 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 492 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 127 |
RADRadworks
|
$0.241 | $0.26 | $0.237 | $128.75万 | $1,257.61万 | -6.59% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 126 |
BATBasic Attention Token
|
$0.1383 | $0.146 | $0.1329 | $129.67万 | $2.07亿 | 3.29% |
| 425 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 391 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 302 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 258 |
SSonic
|
$0.04006 | $0.04073 | $0.03963 | $52.76万 | $1.26亿 | 0.35% |
| 87 |
PLUMEPlume
|
$0.01532 | $0.01586 | $0.01509 | $216.65万 | $3,063.35万 | 1.06% |
| 286 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 458 |
TWTTrust Wallet Token
|
$0.4239 | $0.4305 | $0.4148 | $18.53万 | $1.76亿 | 1.61% |
| 336 |
WWormhole
|
$0.01133 | $0.01173 | $0.0113 | $35.69万 | $7,678.03万 | -0.88% |
| 375 |
ALLOAllora
|
$0.1656 | $0.1699 | $0.1622 | $30.37万 | $3,308.30万 | 1.28% |
| 354 |
AXSAxie Infinity
|
$0.87 | $0.881 | $0.86 | $33.39万 | $1.53亿 | 0.46% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 45 |
COWCoW Protocol Token
|
$0.1159 | $0.1563 | $0.1145 | $535.78万 | $4,868.67万 | -5.47% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Lisk _数字货币市值
USDC _数字货币市值
Solana _以太坊ETH价格
Worldcoin _以太坊ETH价格
Hyperliquid _加密货币行情
Plasma _加密货币行情
Ethereum _币种排行
Stacks _加密货币行情
EUR _数字货币市值
Pudgy Penguins _比特币
Ripple USD _比特币
Falcon Finance _币种排行
Worldcoin _加密货币行情
INTCB _以太坊ETH价格
Avalanche _BTC行情
Caldera _币种排行
Pendle _数字货币市值
Stacks _BTC行情
TRON _以太坊ETH价格
SOXLB _加密货币行情
BNB _比特币
Near Protocol _数字货币市值
Pendle _BTC行情
SNDKB _比特币行情
Quant _比特币行情
Pepe _加密货币行情
USD1 _比特币
Ondo _数字货币市值
Nillion _以太坊ETH价格
牛来 _BTC行情
SuperVerse _数字货币市值
Stellar _币种排行
USDC _币种排行
Succinct _加密货币行情
NFPrompt _加密货币行情
First Digital _数字货币市值
SuperVerse _比特币行情
Ethena _比特币
Artificial _比特币行情
Hyperliquid _币种排行