24H 最高$0.327
24H 最低$0.31
今日开盘$0.3223
24H 成交量$1,351.30万
流通市值$11.97亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 185 |
RADRadworks
|
$0.226 | $0.241 | $0.217 | $93.41万 | $1,160.30万 | 0.44% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 182 |
BAT注意力币
|
$0.1304 | $0.1327 | $0.1206 | $99.61万 | $1.93亿 | 6.10% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 331 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 133 |
SSonic
|
$0.03688 | $0.0393 | $0.03481 | $149.58万 | $1.19亿 | 2.19% |
| 189 |
PLUMEPlume
|
$0.01294 | $0.01332 | $0.01232 | $92.32万 | $2,607.96万 | 1.65% |
| 318 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 188 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 319 |
TWTTrust Wallet Token
|
$0.3814 | $0.3979 | $0.3752 | $45.55万 | $1.62亿 | -0.68% |
| 270 |
WWormhole
|
$0.01074 | $0.01119 | $0.0103 | $57.28万 | $7,401.65万 | 0.75% |
| 250 |
ALLOAllora
|
$0.1483 | $0.1522 | $0.1449 | $62.44万 | $2,977.02万 | 0.61% |
| 301 |
AXSAxie Infinity
|
$0.811 | $0.836 | $0.785 | $49.54万 | $1.44亿 | 1.38% |
| 199 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 495 |
COWCoW Protocol Token
|
$0.1051 | $0.1086 | $0.1032 | $20.79万 | $4,504.32万 | -0.29% |
| 241 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
USDC _加密货币行情
Prometeus _比特币
Raydium _比特币
Bubblemaps _BTC行情
SOXSB _币种排行
Near Protocol _比特币
Near Protocol _BTC行情
Wrapped _比特币行情
Worldcoin _BTC行情
NEXPACE _币种排行
Uniswap _比特币
Quant _比特币行情
Pepe _比特币
Official _比特币
TONToken _数字货币市值
Gains Network _以太坊ETH价格
艾达币 _加密货币行情
TONToken _币种排行
NEXPACE _币种排行
Polkadot _加密货币行情
Wrapped _加密货币行情
ONEchain _以太坊ETH价格
ONEchain _BTC行情
NEXPACE _以太坊ETH价格
Prometeus _数字货币市值
Ethena _比特币
Official _以太坊ETH价格
Particle _币种排行
AMDB _BTC行情
LayerZero _加密货币行情
Chainlink _以太坊ETH价格
Quant _加密货币行情
Zama _数字货币市值
Near Protocol _数字货币市值
KORUB _比特币
波场 _比特币
Meteora _币种排行
Injective _BTC行情
USD1 _加密货币行情
比特现金 _BTC行情