24H 最高$0.00717
24H 最低$0.00694
今日开盘$0.00714
24H 成交量$12.38万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 339 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 487 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 166 |
RADRadworks
|
$0.237 | $0.256 | $0.235 | $86.73万 | $1,242.91万 | -4.44% |
| 533 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 154 |
BATBasic Attention Token
|
$0.1369 | $0.146 | $0.1366 | $95.28万 | $2.05亿 | -3.11% |
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 283 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 231 |
SSonic
|
$0.03952 | $0.04038 | $0.03942 | $55.72万 | $1.27亿 | -1.18% |
| 86 |
PLUMEPlume
|
$0.01514 | $0.01586 | $0.01507 | $197.80万 | $3,042.79万 | -3.69% |
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 158 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 471 |
TWTTrust Wallet Token
|
$0.4199 | $0.4291 | $0.4148 | $16.29万 | $1.75亿 | -1.32% |
| 349 |
WWormhole
|
$0.01126 | $0.01161 | $0.01123 | $31.13万 | $7,645.00万 | -2.09% |
| 413 |
ALLOAllora
|
$0.1646 | $0.1699 | $0.1623 | $22.61万 | $3,314.39万 | -0.84% |
| 384 |
AXSAxie Infinity
|
$0.859 | $0.879 | $0.857 | $26.34万 | $1.52亿 | -0.81% |
| 171 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 81 |
COWCoW Protocol Token
|
$0.1133 | $0.1379 | $0.1131 | $225.30万 | $4,864.73万 | -17.60% |
| 210 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Bitcoin _BTC行情
EUR _比特币行情
Bubblemaps _数字货币市值
Gitcoin _币种排行
Kite _币种排行
Chainlink _加密货币行情
Near Protocol _币种排行
Sui _以太坊ETH价格
ZAMA _以太坊ETH价格
Hedera _比特币行情
Tether Gold _币种排行
TRON _比特币行情
Gitcoin _比特币
Stellar _比特币
PAX Gold _BTC行情
Plasma _以太坊ETH价格
Artificial _数字货币市值
Stacks _以太坊ETH价格
PancakeSwap _比特币行情
Pepe _加密货币行情
牛来 _加密货币行情
Filecoin _加密货币行情
Solana _币种排行
Eigenlayer _BTC行情
Bitcoin _比特币行情
Gravity _加密货币行情
Ripple USD _比特币
BEAMX _加密货币行情
Plasma _数字货币市值
ZAMA _比特币
PAX Gold _BTC行情
Sophon _比特币
Stellar _加密货币行情
USDC _比特币行情
Stacks _比特币行情
Panther _币种排行
Cosmos _币种排行
LayerZero _数字货币市值
Prometeus _比特币行情