24H 最高$0.002099
24H 最低$0.00202
今日开盘$0.002092
24H 成交量$11.43万
流通市值$3,346.39万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 307 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 460 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 371 |
RADRadworks
|
$0.228 | $0.234 | $0.225 | $23.40万 | $1,183.21万 | 0.44% |
| 519 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 241 |
BAT注意力币
|
$0.1221 | $0.1266 | $0.1207 | $47.65万 | $1.82亿 | -2.16% |
| 389 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 350 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 262 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 261 |
SSonic
|
$0.03767 | $0.03927 | $0.03748 | $43.05万 | $1.19亿 | -2.71% |
| 165 |
PLUMEPlume
|
$0.01304 | $0.01362 | $0.01301 | $74.68万 | $2,609.84万 | -3.98% |
| 251 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 131 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 354 |
TWTTrust Wallet Token
|
$0.3967 | $0.4117 | $0.3939 | $27.14万 | $1.65亿 | -0.15% |
| 136 |
WWormhole
|
$0.01085 | $0.01134 | $0.01082 | $89.80万 | $7,346.90万 | -3.04% |
| 480 |
ALLOAllora
|
$0.1501 | $0.1572 | $0.1497 | $13.98万 | $3,013.22万 | -1.70% |
| 363 |
AXSAxie Infinity
|
$0.822 | $0.844 | $0.818 | $25.16万 | $1.44亿 | -2.49% |
| 148 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 402 |
COWCoW Protocol
|
$0.108 | $0.1117 | $0.1064 | $20.84万 | $4,501.55万 | -1.82% |
| 186 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Ethena _以太坊ETH价格
Chainlink _比特币
Hamster Kombat _比特币行情
Plasma _BTC行情
狗币 _币种排行
USD1 _以太坊ETH价格
Pudgy Penguins _数字货币市值
比特现金 _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
狗币 _币种排行
Aster _以太坊ETH价格
Pump.fun _比特币
Quant _数字货币市值
MegaETH _比特币行情
Filecoin _BTC行情
Caldera _比特币行情
Tether Gold _数字货币市值
Quant _BTC行情
Near Protocol _数字货币市值
USD1 _币种排行
狗币 _比特币
应用链 _币种排行
莱特币 _比特币
Ether.fi _币种排行
Internet _比特币
Bubblemaps _比特币行情
Hashflow _BTC行情
Gram _比特币
大零币 _以太坊ETH价格
JUST _以太坊ETH价格
Celo _比特币行情
Pump.fun _加密货币行情
QQQB _数字货币市值
Midnight _加密货币行情
莱特币 _比特币行情
Injective _币种排行
BEAMX _以太坊ETH价格
Meteora _比特币
RWUSD _比特币行情