24H 最高$0.05945
24H 最低$0.05484
今日开盘$0.05933
24H 成交量$1,178.54万
流通市值$25.89亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 385 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 517 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 367 |
RADRadworks
|
$0.211 | $0.214 | $0.2 | $36.07万 | $1,080.02万 | -0.94% |
| 546 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 173 |
BAT注意力币
|
$0.0935 | $0.1011 | $0.0899 | $114.30万 | $1.41亿 | -7.15% |
| 473 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 138 |
SSonic
|
$0.0333 | $0.03504 | $0.03146 | $178.22万 | $1.09亿 | -4.75% |
| 109 |
PLUMEPlume
|
$0.01238 | $0.01291 | $0.01152 | $257.78万 | $2,519.76万 | -1.59% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 207 |
TWTTrust Wallet Token
|
$0.3475 | $0.3626 | $0.3283 | $87.75万 | $1.49亿 | -3.63% |
| 141 |
WWormhole
|
$0.00867 | $0.00918 | $0.0083 | $170.82万 | $6,093.85万 | -4.62% |
| 130 |
ALLOAllora
|
$0.1551 | $0.161 | $0.1462 | $202.88万 | $3,104.92万 | -0.70% |
| 164 |
AXSAxie Infinity
|
$0.685 | $0.712 | $0.639 | $125.12万 | $1.23亿 | -2.84% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 357 |
COWCoW Protocol Token
|
$0.09 | $0.0934 | $0.0857 | $37.33万 | $3,873.61万 | -3.23% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |